HeidelbergCement - Aktienkurs

Aktienkurs
97.36
Täglich Wechseln
-0.36 -0.37%
Monatlich
3.86%
Jährlich
39.97%
Q2 Prognose
100.37
Preis Chg Tag Jahr Datum
Anglo American 2,698.50 11.50 0.43% 15.03% 2024-05-22
ABB 48.11 -0.35 -0.72% 44.60% 2024-05-22
Grupo ACS 39.82 0.28 0.71% 28.08% 2024-05-22
Aeroports de Paris 127.60 0.10 0.08% -10.83% 2024-05-22
Aena 178.70 -0.20 -0.11% 20.34% 2024-05-22
Ashtead 5,770.00 -22.00 -0.38% 17.30% 2024-05-22
Barratt Developments 499.60 -10.80 -2.12% 0.95% 2024-05-22
Berkeley 5,235.00 -70.00 -1.32% 24.49% 2024-05-22
Buzzi Unicem 39.70 -0.08 -0.20% 76.13% 2024-05-22
CRH 6,322.00 -38.00 -0.60% 60.09% 2024-05-22
Vinci 115.20 -0.40 -0.35% 5.03% 2024-05-22
DSV 1,043.50 -1.50 -0.14% -21.75% 2024-05-22
Eagle Materials 238.80 -3.49 -1.44% 43.21% 2024-05-22
Ferrovial 36.68 0.16 0.44% 24.59% 2024-05-22
Ferguson 16,550.00 -50.00 -0.30% 41.21% 2024-05-22
Eiffage 101.40 -0.75 -0.73% -2.22% 2024-05-22
Geberit 561.40 1.80 0.32% 14.20% 2024-05-22
Getlink SE 16.31 -0.36 -2.16% -3.81% 2024-05-22
HeidelbergCement 97.36 -0.36 -0.37% 39.97% 2024-05-22
Kingspan 88.65 -0.85 -0.95% 40.18% 2024-05-22
Holcim 79.02 0.72 0.92% 37.52% 2024-05-22
Martin Marietta Materials 573.40 -7.86 -1.35% 44.34% 2024-05-22
Mondi 1,584.50 -3.00 -0.19% 21.14% 2024-05-22
MTU Aero Engines AG 227.10 -2.60 -1.13% 1.29% 2024-05-22
Philips 25.28 -0.06 -0.24% 35.30% 2024-05-22
Persimmon 1,434.50 -20.50 -1.41% 11.55% 2024-05-22
Saint-Gobain 80.14 -0.68 -0.84% 46.11% 2024-05-22
Sika AG 281.50 -1.10 -0.39% 12.51% 2024-05-22
Smurfit Kappa 3,806.00 22.00 0.58% 25.20% 2024-05-22
Schneider Electric 233.05 1.80 0.78% 42.73% 2024-05-22
Titan Cement International 31.70 0.30 0.96% 94.72% 2024-05-22
Thyssenkrupp 4.68 -0.04 -0.93% -30.51% 2024-05-22
Taylor Wimpey 145.05 -1.90 -1.29% 17.83% 2024-05-22
Vulcan Materials 260.59 -2.02 -0.77% 32.10% 2024-05-22
Wienerberger 35.30 -0.12 -0.34% 29.87% 2024-05-22

Preis Tag Jahr Datum
DE40 18712 -46.56 -0.25% 18.12% 2024-05-23